Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:28:339501 183,008701 185,004301 189,001801 194,00801 196,001 200,001501 204,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:058721 180,008701 185,004301 189,001801 194,00801 196,001 200,001501 204,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:581 0701 185,006301 186,004301 189,001801 194,00801 196,001 200,001501 204,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:561 0701 185,006301 186,004301 189,001801 194,00801 196,001 200,001501 205,008501 208,009001 210,001 5001 219,001 525
23.04.2026 10:27:569921 180,009901 185,005501 186,003501 189,001001 194,001 200,001501 205,008501 208,009001 210,001 5001 219,001 525
23.04.2026 10:27:569921 180,009901 185,005501 186,003501 189,001001 194,001 200,001501 203,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:371 0701 185,006301 186,004301 189,001801 194,00801 195,001 200,001501 203,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:361 0701 185,006301 186,004301 189,001801 194,00801 195,001 200,001501 205,008501 208,009001 210,001 5001 219,001 525
23.04.2026 10:27:351 0701 185,006301 186,004301 189,001801 194,00801 195,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:349721 180,009701 185,005301 186,003301 189,00801 195,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:349721 180,009701 185,005301 186,003301 189,00801 195,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:341 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:341 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:239721 180,009701 185,005301 186,003301 189,00801 194,001 200,001501 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:209721 180,009701 185,005301 186,003301 189,00801 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:201 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:201 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 201,002301 202,003101 205,001 0101 208,001 060
23.04.2026 10:27:149721 180,009701 185,005301 186,003301 189,00801 193,001 200,001501 201,002301 202,003101 205,001 0101 208,001 060
23.04.2026 10:27:119721 180,009701 185,005301 186,003301 189,00801 193,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:111 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:111 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,002301 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:111 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,002301 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:119721 180,009701 185,005301 186,003301 189,00801 192,001 200,002301 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:119721 180,009701 185,005301 186,003301 189,00801 192,001 200,002301 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:079721 180,009701 185,005301 186,003301 189,00801 192,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:071 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:071 8921 177,008921 180,008901 185,004501 186,002501 189,001 197,00801 200,002301 202,003101 205,001 0101 208,001 060
23.04.2026 10:26:511 9721 177,009721 180,009701 185,005301 186,003301 189,001 197,00801 200,002301 202,003101 205,001 0101 208,001 060
23.04.2026 10:26:411 9721 177,009721 180,009701 185,005301 186,003301 189,001 194,001001 197,001801 200,003301 202,004101 205,001 110
23.04.2026 10:26:381 9721 177,009721 180,009701 185,005301 186,003301 189,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:26:381 8921 177,008921 180,008901 185,004501 186,002501 189,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:26:381 8921 177,008921 180,008901 185,004501 186,002501 189,001 194,001001 196,001801 200,003301 202,004101 205,001 110
23.04.2026 10:26:381 8921 177,008921 180,008901 185,004501 186,002501 189,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:26:359721 180,009701 185,005301 186,003301 188,002501 189,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:26:351 8921 177,008921 180,008901 185,004501 186,002501 189,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:26:351 8921 177,008921 180,008901 185,004501 186,002501 189,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:25:179721 180,009701 185,005301 186,003301 187,002501 189,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:25:179721 180,009701 185,005301 186,003301 187,002501 189,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:25:161 7221 177,007221 180,007201 185,002801 186,00801 187,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:23:119961 180,009941 182,007201 185,002801 186,00801 187,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:23:099961 180,009941 182,007201 185,002801 186,00801 187,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:23:079961 180,009941 182,007201 185,002801 186,00801 187,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:23:079961 180,009941 182,007201 185,002801 186,00801 187,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:23:071 9161 177,009161 180,009141 182,006401 185,002001 186,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:23:059961 180,009941 182,007201 185,002801 186,00801 188,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:23:039961 180,009941 182,007201 185,002801 186,00801 188,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:23:021 9161 177,009161 180,009141 182,006401 185,002001 186,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:23:029961 180,009941 182,007201 185,002801 186,00801 188,001 194,001001 195,001801 200,003301 202,004101 205,001 110
23.04.2026 10:23:009961 180,009941 182,007201 185,002801 186,00801 188,001 194,001001 200,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:22:589961 180,009941 182,007201 185,002801 186,00801 188,001 194,001001 195,001801 200,003301 202,004101 205,001 110